NIFTY BANK 41,800 PE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹481.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹470 | ₹471.7 | ₹327.95 | ₹329.8 | 1,902 | 750 |
| 17 Apr 2023 | ₹319 | ₹481.4 | ₹265.15 | ₹286.8 | 8,402 | 3,300 |
| 18 Apr 2023 | ₹262.6 | ₹333.25 | ₹214.2 | ₹274.05 | 14,227 | 4,150 |
| 19 Apr 2023 | ₹256.75 | ₹335 | ₹255.2 | ₹295.8 | 22,353 | 5,050 |
| 20 Apr 2023 | ₹271.95 | ₹287.9 | ₹222.35 | ₹236.3 | 38,501 | 14,125 |
| 21 Apr 2023 | ₹230 | ₹345.7 | ₹197.55 | ₹256.05 | 3,74,626 | 51,500 |
| 24 Apr 2023 | ₹189.45 | ₹194.95 | ₹98.85 | ₹106.85 | 5,98,526 | 83,725 |
| 25 Apr 2023 | ₹95.55 | ₹106.35 | ₹69.7 | ₹89.75 | 6,03,302 | 1,25,100 |
| 26 Apr 2023 | ₹94.7 | ₹120.7 | ₹51.1 | ₹51.45 | 14,67,027 | 2,17,950 |
| 27 Apr 2023 | ₹55.9 | ₹65.2 | ₹28.9 | ₹30.7 | 28,78,978 | 5,95,075 |
| 28 Apr 2023 | ₹20.7 | ₹36.05 | ₹13.25 | ₹14.75 | 1,20,06,503 | 9,19,800 |
| 2 May 2023 | ₹14.6 | ₹14.65 | ₹5.6 | ₹6 | 54,23,827 | 8,94,800 |
| 3 May 2023 | ₹6.45 | ₹7.6 | ₹3.3 | ₹3.9 | 81,87,228 | 7,18,750 |
| 4 May 2023 | ₹2.05 | ₹3.1 | ₹0.05 | ₹0.05 | 79,37,578 | 6,27,650 |