NIFTY BANK 40,800 PE traded across 16 sessions from 10 Apr 2023 to 4 May 2023, with a life-high of ₹871 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹871 | ₹871 | ₹485.35 | ₹485.35 | 151 | 100 |
| 11 Apr 2023 | ₹400 | ₹400 | ₹304.05 | ₹326.65 | 676 | 575 |
| 13 Apr 2023 | ₹162.6 | ₹162.6 | ₹130.55 | ₹130.55 | 252 | 625 |
| 17 Apr 2023 | ₹145 | ₹190.3 | ₹101.7 | ₹106.8 | 2,126 | 1,450 |
| 18 Apr 2023 | ₹91.4 | ₹130.2 | ₹81.2 | ₹102.7 | 2,076 | 2,200 |
| 19 Apr 2023 | ₹97.5 | ₹122.85 | ₹93.75 | ₹101.65 | 8,176 | 3,200 |
| 20 Apr 2023 | ₹105.6 | ₹105.6 | ₹64.45 | ₹67.05 | 23,102 | 10,125 |
| 21 Apr 2023 | ₹67.05 | ₹106.45 | ₹54.25 | ₹71.85 | 1,76,301 | 31,675 |
| 24 Apr 2023 | ₹42.15 | ₹51.3 | ₹28.15 | ₹30.35 | 2,18,177 | 27,900 |
| 25 Apr 2023 | ₹27.15 | ₹28.3 | ₹18.2 | ₹24.1 | 1,48,978 | 26,975 |
| 26 Apr 2023 | ₹25.55 | ₹31 | ₹16.5 | ₹17.35 | 2,31,451 | 35,650 |
| 27 Apr 2023 | ₹17.9 | ₹20.8 | ₹9.1 | ₹9.45 | 4,64,727 | 84,300 |
| 28 Apr 2023 | ₹9.45 | ₹9.55 | ₹4 | ₹4 | 22,96,751 | 1,70,275 |
| 2 May 2023 | ₹6.65 | ₹6.7 | ₹2.75 | ₹2.8 | 16,96,177 | 2,23,425 |
| 3 May 2023 | ₹3.15 | ₹3.85 | ₹2.2 | ₹2.4 | 19,48,501 | 1,57,975 |
| 4 May 2023 | ₹1.3 | ₹2.15 | ₹0.05 | ₹0.05 | 15,54,777 | 1,84,450 |