NIFTY BANK 38,900 PE traded across 12 sessions from 18 Apr 2023 to 4 May 2023, with a life-high of ₹28.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹23.4 | ₹28.05 | ₹23.4 | ₹25.1 | 176 | 150 |
| 19 Apr 2023 | ₹23.3 | ₹24.4 | ₹20.85 | ₹20.85 | 351 | 450 |
| 20 Apr 2023 | ₹18.45 | ₹18.45 | ₹14.75 | ₹14.75 | 276 | 425 |
| 21 Apr 2023 | ₹11.75 | ₹14.9 | ₹9.95 | ₹10.1 | 2,476 | 1,225 |
| 24 Apr 2023 | ₹8.75 | ₹15.4 | ₹6.55 | ₹15.4 | 2,376 | 825 |
| 25 Apr 2023 | ₹9.95 | ₹9.95 | ₹7.25 | ₹7.4 | 8,128 | 1,800 |
| 26 Apr 2023 | ₹7.85 | ₹8.65 | ₹5.1 | ₹7.7 | 9,952 | 3,725 |
| 27 Apr 2023 | ₹7.25 | ₹7.75 | ₹3.75 | ₹4.95 | 10,328 | 3,250 |
| 28 Apr 2023 | ₹4.55 | ₹5.15 | ₹2.65 | ₹4.2 | 65,001 | 5,200 |
| 2 May 2023 | ₹3.4 | ₹5 | ₹1.6 | ₹1.6 | 47,927 | 10,150 |
| 3 May 2023 | ₹2.1 | ₹4.7 | ₹1.35 | ₹1.9 | 39,477 | 11,825 |
| 4 May 2023 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 40,326 | 13,025 |