NIFTY BANK 37,800 PE traded across 9 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹23.9 | ₹23.9 | ₹20.3 | ₹20.3 | 451 | 425 |
| 18 Apr 2023 | ₹9.85 | ₹9.85 | ₹9.85 | ₹9.85 | 51 | 450 |
| 20 Apr 2023 | ₹12.7 | ₹12.7 | ₹10.85 | ₹10.85 | 327 | 200 |
| 21 Apr 2023 | ₹10.9 | ₹10.9 | ₹6.35 | ₹6.7 | 2,301 | 1,225 |
| 24 Apr 2023 | ₹4.5 | ₹9.8 | ₹4.5 | ₹5.85 | 651 | 1,225 |
| 28 Apr 2023 | ₹3.05 | ₹3.05 | ₹2.25 | ₹3.05 | 7,601 | 3,450 |
| 2 May 2023 | ₹2.85 | ₹5.85 | ₹2.05 | ₹2.4 | 25,201 | 2,800 |
| 3 May 2023 | ₹2.45 | ₹4.35 | ₹0.9 | ₹4.35 | 14,026 | 2,900 |
| 4 May 2023 | ₹1.75 | ₹1.9 | ₹0.05 | ₹0.05 | 22,226 | 4,775 |