NIFTY BANK 43,500 PE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹1,491 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹1,298.75 | ₹1,431.65 | ₹1,186.95 | ₹1,247.45 | 10,226 | 1,700 |
| 18 Apr 2023 | ₹1,209.05 | ₹1,377.2 | ₹1,060 | ₹1,220.9 | 10,051 | 6,125 |
| 19 Apr 2023 | ₹1,236.05 | ₹1,441.2 | ₹1,199.65 | ₹1,353.4 | 13,726 | 3,525 |
| 20 Apr 2023 | ₹1,233 | ₹1,367.15 | ₹1,180 | ₹1,256.3 | 8,777 | 4,350 |
| 21 Apr 2023 | ₹1,199.7 | ₹1,491 | ₹1,153.6 | ₹1,389.1 | 11,401 | 7,275 |
| 24 Apr 2023 | ₹1,197.3 | ₹1,203 | ₹872.8 | ₹899.45 | 23,952 | 10,250 |
| 25 Apr 2023 | ₹860 | ₹928.4 | ₹734.45 | ₹872.5 | 89,826 | 21,950 |
| 26 Apr 2023 | ₹924.45 | ₹1,051.2 | ₹705.15 | ₹710.1 | 1,40,777 | 35,150 |
| 27 Apr 2023 | ₹720.4 | ₹778.2 | ₹598 | ₹619.9 | 6,24,476 | 1,31,375 |
| 28 Apr 2023 | ₹569 | ₹724.95 | ₹366 | ₹380 | 63,60,352 | 4,47,050 |
| 2 May 2023 | ₹320 | ₹336.9 | ₹190.3 | ₹255.95 | 9,10,24,053 | 24,16,050 |
| 3 May 2023 | ₹360.5 | ₹432 | ₹237.65 | ₹250 | 5,27,35,553 | 11,02,450 |
| 4 May 2023 | ₹272.05 | ₹310 | ₹0.05 | ₹0.05 | 36,24,48,602 | 36,75,750 |