NIFTY BANK 44,300 PE traded across 5 sessions from 27 Apr 2023 to 4 May 2023, with a life-high of ₹1,449.4 and a low of ₹591.55. Final close ₹613.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹1,387.35 | ₹1,387.35 | ₹1,289.7 | ₹1,331.05 | 126 | 75 |
| 28 Apr 2023 | ₹1,323.85 | ₹1,449.4 | ₹1,071.55 | ₹1,071.55 | 726 | 350 |
| 2 May 2023 | ₹988.1 | ₹988.1 | ₹841.8 | ₹953 | 1,88,001 | 32,550 |
| 3 May 2023 | ₹1,100.65 | ₹1,180.65 | ₹964.15 | ₹980.4 | 17,977 | 30,275 |
| 4 May 2023 | ₹1,049.3 | ₹1,060.1 | ₹591.55 | ₹613.4 | 1,16,401 | 20,750 |