NIFTY BANK 44,700 PE — 4 May 2023 Expiry History
NIFTY BANK 44,700 PE traded across 3 sessions from 2 May 2023 to 4 May 2023, with a life-high of ₹1,541.2 and a low of ₹993.5. Final close ₹1,015.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2023 | ₹1,360 | ₹1,360 | ₹1,246.15 | ₹1,350 | 651 | 350 |
| 3 May 2023 | ₹1,540 | ₹1,541.2 | ₹1,407.5 | ₹1,417.65 | 876 | 675 |
| 4 May 2023 | ₹1,405.65 | ₹1,405.65 | ₹993.5 | ₹1,015.85 | 13,851 | 3,300 |