NIFTY BANK 44,800 CE traded across 10 sessions from 18 Apr 2023 to 4 May 2023, with a life-high of ₹110.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹110.95 | ₹110.95 | ₹110.95 | ₹110.95 | 26 | 0 |
| 21 Apr 2023 | ₹53.2 | ₹53.2 | ₹53.2 | ₹53.2 | 26 | 25 |
| 24 Apr 2023 | ₹45 | ₹45 | ₹6.85 | ₹8.8 | 14,476 | 6,550 |
| 25 Apr 2023 | ₹12 | ₹12 | ₹5.25 | ₹7.8 | 34,552 | 8,925 |
| 26 Apr 2023 | ₹7.65 | ₹14.45 | ₹6.05 | ₹6.2 | 1,13,902 | 20,450 |
| 27 Apr 2023 | ₹7.1 | ₹8.1 | ₹5.35 | ₹6.05 | 3,15,103 | 87,900 |
| 28 Apr 2023 | ₹4.6 | ₹7.5 | ₹3.15 | ₹3.25 | 27,47,626 | 2,93,100 |
| 2 May 2023 | ₹3.9 | ₹5.45 | ₹2.75 | ₹2.8 | 70,46,203 | 4,88,625 |
| 3 May 2023 | ₹2.95 | ₹3.8 | ₹1.6 | ₹1.8 | 55,21,576 | 4,46,775 |
| 4 May 2023 | ₹1.2 | ₹1.95 | ₹0.05 | ₹0.05 | 59,20,278 | 3,50,550 |