NIFTY BANK 41,600 CE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹2,115.55 and a low of ₹541.85. Final close ₹2,115.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹603.85 | ₹603.85 | ₹541.85 | ₹590 | 801 | 475 |
| 13 Apr 2023 | ₹565 | ₹925.8 | ₹545.25 | ₹903.2 | 10,451 | 1,750 |
| 17 Apr 2023 | ₹913.15 | ₹1,009.75 | ₹783.5 | ₹994.8 | 1,001 | 2,025 |
| 18 Apr 2023 | ₹996.35 | ₹1,092 | ₹887.9 | ₹977.45 | 1,926 | 2,000 |
| 19 Apr 2023 | ₹973.15 | ₹973.15 | ₹793.75 | ₹835.95 | 3,476 | 2,800 |
| 20 Apr 2023 | ₹936.5 | ₹940.15 | ₹798.2 | ₹879.9 | 4,277 | 2,900 |
| 21 Apr 2023 | ₹892.3 | ₹943.25 | ₹685 | ₹749.55 | 11,352 | 2,600 |
| 24 Apr 2023 | ₹910 | ₹1,191.85 | ₹850.15 | ₹1,155.2 | 5,501 | 3,200 |
| 25 Apr 2023 | ₹1,180 | ₹1,310.1 | ₹1,133.35 | ₹1,155 | 4,676 | 3,275 |
| 26 Apr 2023 | ₹1,113.2 | ₹1,308.9 | ₹975 | ₹1,272.7 | 4,826 | 3,775 |
| 27 Apr 2023 | ₹1,260 | ₹1,405.15 | ₹1,207.45 | ₹1,386.35 | 5,201 | 6,625 |
| 28 Apr 2023 | ₹1,483.6 | ₹1,647.2 | ₹1,284.5 | ₹1,645.55 | 3,676 | 5,425 |
| 2 May 2023 | ₹1,764.4 | ₹1,840 | ₹1,745 | ₹1,745 | 901 | 5,325 |
| 3 May 2023 | ₹1,540 | ₹1,739.6 | ₹1,540 | ₹1,739.6 | 2,201 | 4,500 |
| 4 May 2023 | ₹1,736.55 | ₹2,115.55 | ₹1,710 | ₹2,115.55 | 3,851 | 3,425 |