NIFTY BANK 40,100 CE traded across 7 sessions from 21 Apr 2023 to 4 May 2023, with a life-high of ₹3,524.6 and a low of ₹2,133.95. Final close ₹3,524.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹2,237.45 | ₹2,237.45 | ₹2,133.95 | ₹2,133.95 | 126 | 50 |
| 25 Apr 2023 | ₹2,660 | ₹2,701 | ₹2,624.65 | ₹2,701 | 176 | 200 |
| 27 Apr 2023 | ₹2,802.15 | ₹2,913.65 | ₹2,778.5 | ₹2,778.5 | 301 | 375 |
| 28 Apr 2023 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 51 | 400 |
| 2 May 2023 | ₹3,300.05 | ₹3,300.05 | ₹3,300.05 | ₹3,300.05 | 26 | 400 |
| 3 May 2023 | ₹3,128.85 | ₹3,128.85 | ₹3,128.85 | ₹3,128.85 | 51 | 0 |
| 4 May 2023 | ₹3,220 | ₹3,524.6 | ₹3,220 | ₹3,524.6 | 201 | 375 |