NIFTY BANK 46,500 CE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹36.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹27.1 | ₹36.55 | ₹7.85 | ₹7.85 | 1,102 | 625 |
| 18 Apr 2023 | ₹9.7 | ₹14.8 | ₹8.4 | ₹8.4 | 4,877 | 2,675 |
| 19 Apr 2023 | ₹8.65 | ₹9 | ₹7.3 | ₹7.4 | 826 | 2,850 |
| 20 Apr 2023 | ₹7.35 | ₹9 | ₹5.1 | ₹5.5 | 4,676 | 3,350 |
| 21 Apr 2023 | ₹8.7 | ₹8.7 | ₹3.45 | ₹5.1 | 7,701 | 6,075 |
| 24 Apr 2023 | ₹3.95 | ₹5.9 | ₹3.2 | ₹4.1 | 6,876 | 6,375 |
| 25 Apr 2023 | ₹4.5 | ₹6.7 | ₹3.6 | ₹3.85 | 6,002 | 7,425 |
| 26 Apr 2023 | ₹3.55 | ₹4.5 | ₹2.6 | ₹3.4 | 21,251 | 8,250 |
| 27 Apr 2023 | ₹3.45 | ₹5.75 | ₹2.3 | ₹2.7 | 1,80,802 | 44,550 |
| 28 Apr 2023 | ₹2.7 | ₹4.45 | ₹1.35 | ₹1.65 | 37,49,851 | 4,17,900 |
| 2 May 2023 | ₹1.75 | ₹3.2 | ₹1.25 | ₹2.5 | 31,00,451 | 5,31,250 |
| 3 May 2023 | ₹2.2 | ₹3.15 | ₹0.8 | ₹0.85 | 33,06,901 | 4,53,150 |
| 4 May 2023 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 25,46,026 | 3,29,525 |