NIFTY BANK 42,000 CE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹1,706.5 and a low of ₹183.1. Final close ₹1,685.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹253.6 | ₹331 | ₹253.6 | ₹301 | 4,551 | 2,175 |
| 6 Apr 2023 | ₹285.4 | ₹365.4 | ₹242.35 | ₹275 | 6,251 | 3,025 |
| 10 Apr 2023 | ₹275 | ₹275.05 | ₹183.1 | ₹192 | 13,701 | 7,100 |
| 11 Apr 2023 | ₹229.95 | ₹348.05 | ₹227.75 | ₹342 | 16,777 | 8,500 |
| 12 Apr 2023 | ₹337.35 | ₹400 | ₹322.5 | ₹378.65 | 16,726 | 10,450 |
| 13 Apr 2023 | ₹368.2 | ₹650 | ₹342.15 | ₹630.45 | 1,27,902 | 72,200 |
| 17 Apr 2023 | ₹622.35 | ₹733.55 | ₹465.6 | ₹683.7 | 1,83,101 | 89,150 |
| 18 Apr 2023 | ₹709.8 | ₹817.85 | ₹600 | ₹686.6 | 78,052 | 91,450 |
| 19 Apr 2023 | ₹635.65 | ₹705.4 | ₹521.05 | ₹565 | 1,12,726 | 1,05,725 |
| 20 Apr 2023 | ₹561 | ₹686.45 | ₹521 | ₹593 | 1,84,576 | 1,32,625 |
| 21 Apr 2023 | ₹586.5 | ₹660.4 | ₹430.05 | ₹482 | 11,44,801 | 1,97,800 |
| 24 Apr 2023 | ₹530 | ₹862.15 | ₹530 | ₹819 | 6,94,902 | 1,17,750 |
| 25 Apr 2023 | ₹794.45 | ₹960.75 | ₹774.05 | ₹800 | 2,20,951 | 1,06,625 |
| 26 Apr 2023 | ₹798.9 | ₹936.45 | ₹645.15 | ₹928 | 5,27,227 | 1,36,200 |
| 27 Apr 2023 | ₹913.3 | ₹1,032.25 | ₹866.55 | ₹1,007.4 | 10,76,053 | 6,68,000 |
| 28 Apr 2023 | ₹1,076.95 | ₹1,258.9 | ₹883.15 | ₹1,230.15 | 6,98,552 | 7,04,025 |
| 2 May 2023 | ₹1,296.8 | ₹1,477 | ₹1,269.25 | ₹1,352.15 | 1,98,727 | 6,58,900 |
| 3 May 2023 | ₹1,198.6 | ₹1,347.7 | ₹1,117.1 | ₹1,326.3 | 1,97,627 | 6,37,075 |
| 4 May 2023 | ₹1,291.4 | ₹1,706.5 | ₹1,238.45 | ₹1,685.1 | 6,23,501 | 2,74,375 |