NIFTY BANK 39,900 PE traded across 9 sessions from 21 Apr 2023 to 4 May 2023, with a life-high of ₹53.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹53.9 | ₹53.9 | ₹20.85 | ₹22.35 | 3,276 | 1,050 |
| 24 Apr 2023 | ₹15 | ₹24 | ₹13.85 | ₹14.75 | 32,926 | 4,875 |
| 25 Apr 2023 | ₹13.5 | ₹13.75 | ₹11.6 | ₹12.15 | 36,678 | 7,075 |
| 26 Apr 2023 | ₹13 | ₹13.6 | ₹8.8 | ₹10.05 | 73,226 | 7,875 |
| 27 Apr 2023 | ₹9.4 | ₹17.05 | ₹4.85 | ₹6.6 | 1,19,402 | 21,325 |
| 28 Apr 2023 | ₹5.7 | ₹6.15 | ₹2.1 | ₹4.85 | 4,91,701 | 37,125 |
| 2 May 2023 | ₹4.6 | ₹4.9 | ₹2.35 | ₹2.45 | 1,72,501 | 32,800 |
| 3 May 2023 | ₹2.5 | ₹4.75 | ₹1.5 | ₹1.5 | 2,09,702 | 62,650 |
| 4 May 2023 | ₹2.45 | ₹3.15 | ₹0.05 | ₹0.05 | 2,33,901 | 69,575 |