NIFTY BANK 39,500 PE traded across 15 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹518.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹518.65 | ₹518.65 | ₹518.65 | ₹518.65 | 26 | 1,450 |
| 13 Apr 2023 | ₹109.05 | ₹109.05 | ₹48 | ₹50 | 2,401 | 1,375 |
| 17 Apr 2023 | ₹44.4 | ₹67.1 | ₹38.35 | ₹40.7 | 77,752 | 10,175 |
| 18 Apr 2023 | ₹34.5 | ₹46.55 | ₹29.65 | ₹37.65 | 20,852 | 9,500 |
| 19 Apr 2023 | ₹39 | ₹39 | ₹28.75 | ₹30.4 | 40,801 | 20,000 |
| 20 Apr 2023 | ₹27 | ₹29.2 | ₹16.05 | ₹16.05 | 44,427 | 23,700 |
| 21 Apr 2023 | ₹17.2 | ₹25.05 | ₹14.3 | ₹14.55 | 2,39,302 | 54,125 |
| 24 Apr 2023 | ₹13.95 | ₹14 | ₹10 | ₹14 | 1,79,551 | 72,950 |
| 25 Apr 2023 | ₹11 | ₹11 | ₹9.2 | ₹9.5 | 1,94,901 | 98,075 |
| 26 Apr 2023 | ₹10.9 | ₹10.9 | ₹7.2 | ₹8.35 | 3,07,851 | 1,19,375 |
| 27 Apr 2023 | ₹18.9 | ₹18.9 | ₹4.5 | ₹5.5 | 13,06,428 | 3,59,925 |
| 28 Apr 2023 | ₹5.15 | ₹5.4 | ₹3.05 | ₹4 | 31,76,001 | 5,34,575 |
| 2 May 2023 | ₹3.85 | ₹4.45 | ₹2.15 | ₹2.5 | 37,48,427 | 4,13,450 |
| 3 May 2023 | ₹2.45 | ₹3 | ₹1.6 | ₹1.65 | 27,26,552 | 4,86,150 |
| 4 May 2023 | ₹1.65 | ₹1.8 | ₹0.05 | ₹0.05 | 19,66,876 | 2,54,950 |