NIFTY BANK 44,400 PE traded across 5 sessions from 27 Apr 2023 to 4 May 2023, with a life-high of ₹1,598.65 and a low of ₹692.7. Final close ₹712.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹1,598.65 | ₹1,598.65 | ₹1,419.2 | ₹1,434.1 | 551 | 200 |
| 28 Apr 2023 | ₹1,458.85 | ₹1,492 | ₹1,183.85 | ₹1,183.85 | 376 | 250 |
| 2 May 2023 | ₹1,030.65 | ₹1,078.2 | ₹942.75 | ₹1,052.95 | 39,376 | 5,775 |
| 3 May 2023 | ₹1,253.1 | ₹1,287.6 | ₹1,061.75 | ₹1,071.85 | 8,151 | 5,725 |
| 4 May 2023 | ₹1,087.95 | ₹1,124.1 | ₹692.7 | ₹712.05 | 51,426 | 11,425 |