NIFTY BANK 44,600 CE traded across 11 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹135 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹135 | ₹135 | ₹20.9 | ₹24.1 | 4,351 | 1,625 |
| 19 Apr 2023 | ₹107.65 | ₹107.65 | ₹12.25 | ₹19 | 501 | 1,675 |
| 21 Apr 2023 | ₹74 | ₹74 | ₹8.85 | ₹9.1 | 2,051 | 1,000 |
| 24 Apr 2023 | ₹12.2 | ₹16.5 | ₹7.95 | ₹10.95 | 57,476 | 15,175 |
| 25 Apr 2023 | ₹12.15 | ₹18.8 | ₹9.25 | ₹9.9 | 65,501 | 21,575 |
| 26 Apr 2023 | ₹8.75 | ₹10.6 | ₹7.3 | ₹7.9 | 1,22,303 | 31,200 |
| 27 Apr 2023 | ₹7.75 | ₹9.9 | ₹6.2 | ₹6.2 | 3,86,727 | 79,700 |
| 28 Apr 2023 | ₹7.95 | ₹9.25 | ₹3.55 | ₹4.3 | 39,51,927 | 2,22,975 |
| 2 May 2023 | ₹5 | ₹7.25 | ₹3.1 | ₹4.5 | 53,58,652 | 4,14,975 |
| 3 May 2023 | ₹2.35 | ₹4.25 | ₹1.7 | ₹2.2 | 62,42,152 | 3,65,125 |
| 4 May 2023 | ₹1.85 | ₹2.05 | ₹0.05 | ₹0.05 | 73,64,226 | 3,59,125 |