NIFTY BANK 40,300 PE traded across 14 sessions from 10 Apr 2023 to 4 May 2023, with a life-high of ₹426.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹426.75 | ₹426.75 | ₹255 | ₹255 | 676 | 575 |
| 17 Apr 2023 | ₹190.9 | ₹190.9 | ₹69.25 | ₹73.15 | 2,376 | 1,800 |
| 18 Apr 2023 | ₹60.05 | ₹73.2 | ₹50.15 | ₹63.95 | 1,502 | 2,675 |
| 19 Apr 2023 | ₹61.9 | ₹73.15 | ₹52 | ₹62.05 | 2,651 | 2,975 |
| 20 Apr 2023 | ₹59.95 | ₹60 | ₹34 | ₹41.15 | 19,027 | 6,850 |
| 21 Apr 2023 | ₹40.1 | ₹59.6 | ₹31.6 | ₹36.35 | 66,776 | 13,025 |
| 24 Apr 2023 | ₹37.35 | ₹37.35 | ₹18.4 | ₹19.6 | 1,02,026 | 21,125 |
| 25 Apr 2023 | ₹17.7 | ₹17.85 | ₹14.7 | ₹16 | 50,751 | 13,875 |
| 26 Apr 2023 | ₹16.4 | ₹18.75 | ₹11.2 | ₹12.55 | 82,152 | 19,900 |
| 27 Apr 2023 | ₹10.9 | ₹14.05 | ₹6.8 | ₹6.8 | 2,20,551 | 43,075 |
| 28 Apr 2023 | ₹5.7 | ₹6.75 | ₹4.05 | ₹4.05 | 13,88,002 | 53,750 |
| 2 May 2023 | ₹5 | ₹5.65 | ₹2.35 | ₹2.55 | 6,46,601 | 64,475 |
| 3 May 2023 | ₹2.6 | ₹3.65 | ₹1.95 | ₹2.05 | 10,33,176 | 92,425 |
| 4 May 2023 | ₹1.2 | ₹2.05 | ₹0.05 | ₹0.05 | 5,55,551 | 1,23,900 |