NIFTY BANK 42,400 CE traded across 15 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹1,308.9 and a low of ₹223.1. Final close ₹1,284.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹395.75 | ₹395.75 | ₹395.75 | ₹395.75 | 26 | 100 |
| 13 Apr 2023 | ₹395.75 | ₹416.05 | ₹223.1 | ₹408.45 | 19,576 | 10,475 |
| 17 Apr 2023 | ₹445.45 | ₹495 | ₹293 | ₹440.8 | 21,901 | 10,050 |
| 18 Apr 2023 | ₹486.45 | ₹557.65 | ₹389.5 | ₹451 | 73,002 | 16,400 |
| 19 Apr 2023 | ₹427.45 | ₹463 | ₹319.75 | ₹349.95 | 32,426 | 21,575 |
| 20 Apr 2023 | ₹346.45 | ₹444.3 | ₹313.6 | ₹369 | 1,33,526 | 31,825 |
| 21 Apr 2023 | ₹365 | ₹418.65 | ₹243.85 | ₹272.75 | 7,78,101 | 55,400 |
| 24 Apr 2023 | ₹348 | ₹565 | ₹326 | ₹520 | 22,01,602 | 84,175 |
| 25 Apr 2023 | ₹520.05 | ₹640.05 | ₹486 | ₹508.1 | 3,61,952 | 76,175 |
| 26 Apr 2023 | ₹491.9 | ₹606.95 | ₹378.3 | ₹595.75 | 11,22,051 | 68,300 |
| 27 Apr 2023 | ₹552.25 | ₹686.7 | ₹545 | ₹657.3 | 5,42,951 | 49,750 |
| 28 Apr 2023 | ₹657.3 | ₹877.5 | ₹554.75 | ₹850 | 11,36,951 | 72,250 |
| 2 May 2023 | ₹909.65 | ₹1,083 | ₹909.65 | ₹956.5 | 1,13,526 | 63,575 |
| 3 May 2023 | ₹897.4 | ₹954.15 | ₹734.05 | ₹930.05 | 1,44,326 | 59,300 |
| 4 May 2023 | ₹841.9 | ₹1,308.9 | ₹840.1 | ₹1,284.4 | 88,627 | 48,525 |