NIFTY BANK 34,000 PE — 4 May 2023 Expiry History
NIFTY BANK 34,000 PE traded across 5 sessions from 27 Apr 2023 to 4 May 2023, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Apr 2023 | ₹1.95 | ₹2.25 | ₹1.85 | ₹1.95 | 1,41,251 | 1,05,825 |
| 28 Apr 2023 | ₹2.2 | ₹2.35 | ₹1.4 | ₹1.65 | 4,60,752 | 1,64,400 |
| 2 May 2023 | ₹1.5 | ₹1.65 | ₹1.15 | ₹1.6 | 4,67,451 | 1,54,375 |
| 3 May 2023 | ₹1.1 | ₹1.85 | ₹0.5 | ₹0.5 | 51,61,501 | 1,47,150 |
| 4 May 2023 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 5,57,876 | 95,225 |