NIFTY BANK 37,400 PE traded across 12 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹92.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹80 | ₹80 | ₹50 | ₹50 | 51 | 25 |
| 6 Apr 2023 | ₹92.7 | ₹92.7 | ₹92.7 | ₹92.7 | 26 | 25 |
| 12 Apr 2023 | ₹40.1 | ₹40.1 | ₹40.1 | ₹40.1 | 26 | 50 |
| 13 Apr 2023 | ₹40.1 | ₹40.1 | ₹17.9 | ₹17.9 | 376 | 300 |
| 17 Apr 2023 | ₹17.9 | ₹18.35 | ₹17.65 | ₹17.8 | 401 | 400 |
| 18 Apr 2023 | ₹14.45 | ₹14.8 | ₹11.3 | ₹14.8 | 401 | 350 |
| 21 Apr 2023 | ₹1.05 | ₹6.35 | ₹1.05 | ₹6.35 | 76 | 375 |
| 24 Apr 2023 | ₹5 | ₹5.45 | ₹5 | ₹5.45 | 51 | 400 |
| 28 Apr 2023 | ₹3.05 | ₹3.05 | ₹1.55 | ₹2.95 | 6,176 | 1,900 |
| 2 May 2023 | ₹2.65 | ₹4.3 | ₹1.9 | ₹2.45 | 11,276 | 2,225 |
| 3 May 2023 | ₹2.45 | ₹3.9 | ₹1.15 | ₹1.15 | 40,776 | 2,200 |
| 4 May 2023 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 26,828 | 6,975 |