NIFTY BANK 45,100 PE — 4 May 2023 Expiry History
NIFTY BANK 45,100 PE traded across 4 sessions from 25 Apr 2023 to 4 May 2023, with a life-high of ₹2,445 and a low of ₹1,397.9. Final close ₹1,453.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2023 | ₹2,441.55 | ₹2,445 | ₹2,440.2 | ₹2,445 | 252 | 0 |
| 2 May 2023 | ₹1,680 | ₹1,700 | ₹1,680 | ₹1,700 | 76 | 250 |
| 3 May 2023 | ₹1,784.75 | ₹1,784.75 | ₹1,750.65 | ₹1,752.95 | 601 | 900 |
| 4 May 2023 | ₹1,760 | ₹1,760 | ₹1,397.9 | ₹1,453.85 | 3,176 | 1,450 |