NIFTY BANK 39,300 PE traded across 8 sessions from 24 Apr 2023 to 4 May 2023, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹10.1 | ₹11 | ₹8.2 | ₹11 | 151 | 75 |
| 25 Apr 2023 | ₹9.15 | ₹10.2 | ₹8.6 | ₹8.6 | 4,276 | 2,025 |
| 26 Apr 2023 | ₹8.8 | ₹9.5 | ₹6.8 | ₹7.65 | 9,928 | 3,325 |
| 27 Apr 2023 | ₹7.85 | ₹10.3 | ₹3.25 | ₹5.35 | 14,952 | 4,575 |
| 28 Apr 2023 | ₹4.95 | ₹5.55 | ₹1.65 | ₹1.65 | 1,84,026 | 9,600 |
| 2 May 2023 | ₹3.5 | ₹4.2 | ₹2.35 | ₹2.95 | 1,02,526 | 19,400 |
| 3 May 2023 | ₹2.75 | ₹3.05 | ₹1.75 | ₹1.95 | 60,652 | 19,125 |
| 4 May 2023 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 1,05,426 | 21,350 |