NIFTY BANK 42,300 CE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹1,409.05 and a low of ₹286.1. Final close ₹1,387.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹473.6 | ₹543.65 | ₹345.25 | ₹498.35 | 21,352 | 6,525 |
| 18 Apr 2023 | ₹525.2 | ₹618.1 | ₹436.1 | ₹503.5 | 54,776 | 12,375 |
| 19 Apr 2023 | ₹494.35 | ₹520 | ₹364.3 | ₹391.15 | 74,276 | 33,000 |
| 20 Apr 2023 | ₹396.45 | ₹499.95 | ₹362 | ₹418.85 | 2,97,151 | 66,800 |
| 21 Apr 2023 | ₹413.2 | ₹474.7 | ₹286.1 | ₹325.6 | 19,86,601 | 1,61,400 |
| 24 Apr 2023 | ₹398 | ₹633.2 | ₹359.85 | ₹593.95 | 17,96,552 | 98,400 |
| 25 Apr 2023 | ₹584 | ₹715.5 | ₹560 | ₹569.85 | 2,70,476 | 87,675 |
| 26 Apr 2023 | ₹528.75 | ₹685.05 | ₹439.1 | ₹680 | 5,49,327 | 85,450 |
| 27 Apr 2023 | ₹664.85 | ₹769.85 | ₹620.3 | ₹740 | 4,29,601 | 87,200 |
| 28 Apr 2023 | ₹793.25 | ₹968.7 | ₹633.5 | ₹942.35 | 5,24,001 | 93,600 |
| 2 May 2023 | ₹1,004.3 | ₹1,178.35 | ₹1,004.25 | ₹1,060.3 | 58,552 | 85,925 |
| 3 May 2023 | ₹902.85 | ₹1,048.4 | ₹829.4 | ₹1,027 | 94,601 | 70,825 |
| 4 May 2023 | ₹982.75 | ₹1,409.05 | ₹938 | ₹1,387.85 | 85,777 | 47,725 |