NIFTY BANK 40,000 PE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹400 | ₹400 | ₹270 | ₹275 | 976 | 450 |
| 6 Apr 2023 | ₹287.5 | ₹304.05 | ₹186.55 | ₹236 | 4,526 | 1,850 |
| 10 Apr 2023 | ₹234.25 | ₹279.7 | ₹204 | ₹254.15 | 5,251 | 4,075 |
| 11 Apr 2023 | ₹198.35 | ₹204.05 | ₹141.95 | ₹150 | 14,576 | 6,025 |
| 12 Apr 2023 | ₹146 | ₹152.25 | ₹118.75 | ₹126.05 | 7,426 | 8,475 |
| 13 Apr 2023 | ₹115.15 | ₹122.4 | ₹67 | ₹71.4 | 35,401 | 19,800 |
| 17 Apr 2023 | ₹71.4 | ₹101.95 | ₹54.1 | ₹60.25 | 81,601 | 31,700 |
| 18 Apr 2023 | ₹54.05 | ₹68.75 | ₹44 | ₹54.5 | 61,626 | 32,075 |
| 19 Apr 2023 | ₹55.05 | ₹57.4 | ₹44.45 | ₹47.95 | 1,24,351 | 46,375 |
| 20 Apr 2023 | ₹47.05 | ₹47.05 | ₹29.5 | ₹30.4 | 1,58,077 | 72,175 |
| 21 Apr 2023 | ₹30.4 | ₹43 | ₹22 | ₹22 | 5,00,701 | 1,24,100 |
| 24 Apr 2023 | ₹25.3 | ₹25.3 | ₹14.8 | ₹16 | 5,35,177 | 1,87,275 |
| 25 Apr 2023 | ₹16 | ₹16.1 | ₹12.3 | ₹13 | 3,79,452 | 1,86,575 |
| 26 Apr 2023 | ₹13.35 | ₹15.6 | ₹9.25 | ₹10.9 | 7,62,126 | 2,16,575 |
| 27 Apr 2023 | ₹11.05 | ₹17 | ₹6.05 | ₹6.05 | 26,79,677 | 10,70,750 |
| 28 Apr 2023 | ₹5.85 | ₹6.75 | ₹3.95 | ₹5.8 | 1,02,58,851 | 19,15,550 |
| 2 May 2023 | ₹4 | ₹5.15 | ₹2.15 | ₹2.5 | 86,73,101 | 13,19,675 |
| 3 May 2023 | ₹2.55 | ₹3.4 | ₹1.7 | ₹1.75 | 64,13,028 | 10,87,375 |
| 4 May 2023 | ₹1.35 | ₹1.9 | ₹0.05 | ₹0.1 | 67,82,451 | 5,83,250 |