NIFTY BANK 42,300 PE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹624.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹573.15 | ₹624.4 | ₹430.45 | ₹459.2 | 9,776 | 2,875 |
| 18 Apr 2023 | ₹420 | ₹535 | ₹360.9 | ₹452.55 | 56,127 | 11,150 |
| 19 Apr 2023 | ₹491.45 | ₹555.7 | ₹419.9 | ₹496 | 53,726 | 12,100 |
| 20 Apr 2023 | ₹454.4 | ₹499 | ₹395 | ₹415.5 | 1,69,801 | 36,600 |
| 21 Apr 2023 | ₹437.6 | ₹580 | ₹365.05 | ₹474.25 | 14,61,127 | 77,800 |
| 24 Apr 2023 | ₹359.8 | ₹384.65 | ₹206.65 | ₹206.9 | 20,82,301 | 1,72,325 |
| 25 Apr 2023 | ₹200.05 | ₹220 | ₹147.45 | ₹189.55 | 9,17,177 | 1,64,175 |
| 26 Apr 2023 | ₹199 | ₹255 | ₹114.95 | ₹115.55 | 21,09,051 | 2,34,875 |
| 27 Apr 2023 | ₹106.9 | ₹140.5 | ₹72.55 | ₹80.95 | 34,75,278 | 4,10,150 |
| 28 Apr 2023 | ₹90.35 | ₹100.5 | ₹26.6 | ₹27 | 1,87,14,327 | 9,26,200 |
| 2 May 2023 | ₹25 | ₹26.4 | ₹10.05 | ₹10.05 | 90,23,703 | 10,13,400 |
| 3 May 2023 | ₹13.7 | ₹16.8 | ₹5.8 | ₹6.7 | 1,88,80,052 | 15,58,975 |
| 4 May 2023 | ₹1.35 | ₹4.9 | ₹0.05 | ₹0.1 | 2,12,95,202 | 7,66,700 |