NIFTY BANK 39,700 CE — 4 May 2023 Expiry History
NIFTY BANK 39,700 CE traded across 4 sessions from 25 Apr 2023 to 4 May 2023, with a life-high of ₹3,900 and a low of ₹3,100. Final close ₹3,864.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2023 | ₹3,150 | ₹3,150 | ₹3,100 | ₹3,100 | 76 | 0 |
| 27 Apr 2023 | ₹3,230 | ₹3,230 | ₹3,230 | ₹3,230 | 26 | 25 |
| 3 May 2023 | ₹3,580 | ₹3,580 | ₹3,580 | ₹3,580 | 26 | 50 |
| 4 May 2023 | ₹3,900 | ₹3,900 | ₹3,864.9 | ₹3,864.9 | 76 | 0 |