NIFTY BANK 42,700 PE traded across 14 sessions from 11 Apr 2023 to 4 May 2023, with a life-high of ₹1,347.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹1,346.9 | ₹1,347.05 | ₹1,329.95 | ₹1,329.95 | 1,001 | 975 |
| 17 Apr 2023 | ₹780 | ₹817.15 | ₹651.05 | ₹651.05 | 726 | 975 |
| 18 Apr 2023 | ₹617.05 | ₹763.9 | ₹534 | ₹647 | 4,852 | 1,225 |
| 19 Apr 2023 | ₹630.05 | ₹765 | ₹617.4 | ₹712.6 | 2,077 | 1,700 |
| 20 Apr 2023 | ₹628.95 | ₹735.8 | ₹594 | ₹636.15 | 7,776 | 2,675 |
| 21 Apr 2023 | ₹602.35 | ₹835.35 | ₹569.7 | ₹707.6 | 36,502 | 7,525 |
| 24 Apr 2023 | ₹555 | ₹607 | ₹346.1 | ₹346.1 | 6,37,476 | 86,225 |
| 25 Apr 2023 | ₹350.05 | ₹383.1 | ₹267.75 | ₹333.3 | 31,67,302 | 2,09,650 |
| 26 Apr 2023 | ₹338 | ₹445 | ₹227 | ₹228.75 | 44,27,603 | 3,90,350 |
| 27 Apr 2023 | ₹253 | ₹267.9 | ₹158.85 | ₹173.05 | 60,29,802 | 6,51,075 |
| 28 Apr 2023 | ₹136.2 | ₹225 | ₹62.25 | ₹63.2 | 3,28,80,903 | 11,74,225 |
| 2 May 2023 | ₹38.05 | ₹51.75 | ₹20.55 | ₹27.4 | 2,00,10,951 | 14,12,275 |
| 3 May 2023 | ₹40.75 | ₹45.9 | ₹15.8 | ₹16.7 | 4,26,53,752 | 17,48,575 |
| 4 May 2023 | ₹10.95 | ₹13 | ₹0.05 | ₹0.05 | 4,67,08,828 | 14,27,625 |