NIFTY BANK 42,900 PE traded across 16 sessions from 11 Apr 2023 to 4 May 2023, with a life-high of ₹1,459.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹1,444.7 | ₹1,459.85 | ₹1,441.85 | ₹1,443.4 | 3,678 | 2,625 |
| 12 Apr 2023 | ₹1,430 | ₹1,430 | ₹1,320 | ₹1,320 | 51 | 2,825 |
| 13 Apr 2023 | ₹1,319 | ₹1,320 | ₹1,189.2 | ₹1,320 | 327 | 2,700 |
| 17 Apr 2023 | ₹1,002.55 | ₹1,051 | ₹747.35 | ₹747.35 | 1,326 | 2,475 |
| 18 Apr 2023 | ₹722.5 | ₹873.8 | ₹660 | ₹766.1 | 1,101 | 2,225 |
| 19 Apr 2023 | ₹800.75 | ₹872.45 | ₹800.75 | ₹841.55 | 227 | 2,200 |
| 20 Apr 2023 | ₹737.05 | ₹868.15 | ₹731.5 | ₹767.75 | 13,776 | 3,050 |
| 21 Apr 2023 | ₹717.45 | ₹954 | ₹693.75 | ₹855.65 | 11,851 | 3,850 |
| 24 Apr 2023 | ₹666.25 | ₹701.45 | ₹452.75 | ₹454.8 | 60,401 | 7,725 |
| 25 Apr 2023 | ₹432 | ₹492.35 | ₹354.65 | ₹443.75 | 6,51,901 | 31,000 |
| 26 Apr 2023 | ₹458.75 | ₹569.45 | ₹313.1 | ₹313.15 | 8,49,602 | 1,18,950 |
| 27 Apr 2023 | ₹315.05 | ₹361.95 | ₹232.8 | ₹247 | 87,73,952 | 6,16,600 |
| 28 Apr 2023 | ₹239.95 | ₹325 | ₹100 | ₹100 | 7,58,13,128 | 16,33,750 |
| 2 May 2023 | ₹103.5 | ₹103.5 | ₹33.55 | ₹47.5 | 2,79,02,828 | 19,13,450 |
| 3 May 2023 | ₹67.95 | ₹87.75 | ₹30.7 | ₹32.2 | 7,12,37,952 | 19,66,275 |
| 4 May 2023 | ₹41.9 | ₹41.9 | ₹0.05 | ₹0.1 | 7,43,70,677 | 20,72,475 |