NIFTY BANK 43,300 CE traded across 11 sessions from 19 Apr 2023 to 4 May 2023, with a life-high of ₹408.9 and a low of ₹47. Final close ₹384.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹97.85 | ₹105.85 | ₹80.5 | ₹83 | 9,427 | 3,150 |
| 20 Apr 2023 | ₹90.5 | ₹114.5 | ₹71.4 | ₹79.25 | 90,951 | 43,375 |
| 21 Apr 2023 | ₹84.3 | ₹99.75 | ₹47 | ₹54 | 3,10,802 | 76,375 |
| 24 Apr 2023 | ₹68.3 | ₹139.15 | ₹57.75 | ₹119.05 | 7,30,177 | 1,04,450 |
| 25 Apr 2023 | ₹118.4 | ₹157.1 | ₹95.05 | ₹97.1 | 7,85,002 | 1,52,250 |
| 26 Apr 2023 | ₹95 | ₹120.4 | ₹64.4 | ₹118.95 | 18,43,102 | 2,34,625 |
| 27 Apr 2023 | ₹118.05 | ₹147.4 | ₹99.45 | ₹137 | 44,75,252 | 3,47,200 |
| 28 Apr 2023 | ₹145.05 | ₹199.8 | ₹100 | ₹174.9 | 3,49,05,003 | 10,11,850 |
| 2 May 2023 | ₹203.35 | ₹288 | ₹188.65 | ₹200.05 | 7,32,02,928 | 20,63,175 |
| 3 May 2023 | ₹167.95 | ₹177.8 | ₹88.75 | ₹157.05 | 15,71,45,703 | 25,84,775 |
| 4 May 2023 | ₹125 | ₹408.9 | ₹83 | ₹384.25 | 25,45,00,252 | 8,18,450 |