NIFTY BANK 42,600 CE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹1,107.75 and a low of ₹174.6. Final close ₹1,086.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹355.45 | ₹384.1 | ₹325.85 | ₹353 | 902 | 475 |
| 18 Apr 2023 | ₹386.5 | ₹442.25 | ₹305.6 | ₹353.25 | 22,201 | 7,525 |
| 19 Apr 2023 | ₹356.2 | ₹365.15 | ₹242.65 | ₹259.45 | 15,526 | 9,750 |
| 20 Apr 2023 | ₹260.45 | ₹339.45 | ₹236.1 | ₹275 | 68,552 | 17,400 |
| 21 Apr 2023 | ₹259.5 | ₹317.15 | ₹174.6 | ₹191.4 | 3,48,577 | 31,800 |
| 24 Apr 2023 | ₹280.75 | ₹440 | ₹234 | ₹400 | 16,60,601 | 1,28,325 |
| 25 Apr 2023 | ₹385 | ₹501.95 | ₹370 | ₹383.8 | 17,12,451 | 1,64,150 |
| 26 Apr 2023 | ₹378.95 | ₹463 | ₹273.2 | ₹455.55 | 39,07,801 | 1,73,450 |
| 27 Apr 2023 | ₹444.5 | ₹532.2 | ₹406.85 | ₹508 | 19,04,076 | 1,38,125 |
| 28 Apr 2023 | ₹537.05 | ₹696 | ₹415 | ₹665.55 | 66,50,952 | 1,32,325 |
| 2 May 2023 | ₹710.4 | ₹889.55 | ₹710.4 | ₹769.1 | 4,06,977 | 90,575 |
| 3 May 2023 | ₹641.8 | ₹758.1 | ₹544 | ₹735 | 19,48,402 | 60,050 |
| 4 May 2023 | ₹670.05 | ₹1,107.75 | ₹641.4 | ₹1,086.9 | 2,71,953 | 31,175 |