NIFTY BANK 43,500 CE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹209.45 and a low of ₹24.5. Final close ₹184.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹105.45 | ₹105.45 | ₹85 | ₹95.85 | 15,028 | 5,575 |
| 18 Apr 2023 | ₹99.65 | ₹124.45 | ₹77.1 | ₹100 | 60,451 | 14,325 |
| 19 Apr 2023 | ₹83.1 | ₹95.4 | ₹58.15 | ₹60 | 1,17,826 | 35,375 |
| 20 Apr 2023 | ₹60.85 | ₹83.3 | ₹53.1 | ₹55.9 | 2,08,652 | 80,925 |
| 21 Apr 2023 | ₹55.9 | ₹66.7 | ₹33.05 | ₹37.3 | 8,44,978 | 1,50,700 |
| 24 Apr 2023 | ₹48.25 | ₹94.1 | ₹38.6 | ₹75 | 17,03,602 | 2,86,300 |
| 25 Apr 2023 | ₹76.15 | ₹103.65 | ₹60.7 | ₹62.7 | 18,44,602 | 3,81,475 |
| 26 Apr 2023 | ₹45 | ₹74.15 | ₹40.4 | ₹74.15 | 32,38,427 | 5,84,700 |
| 27 Apr 2023 | ₹73 | ₹90.75 | ₹60.5 | ₹86.5 | 81,70,552 | 12,96,050 |
| 28 Apr 2023 | ₹90.05 | ₹120 | ₹59 | ₹98.8 | 4,47,25,353 | 19,60,150 |
| 2 May 2023 | ₹135 | ₹169.5 | ₹97.55 | ₹106.4 | 11,63,94,228 | 47,65,525 |
| 3 May 2023 | ₹76 | ₹85 | ₹42 | ₹71 | 12,63,42,528 | 45,45,475 |
| 4 May 2023 | ₹44 | ₹209.45 | ₹24.5 | ₹184.75 | 55,72,57,078 | 18,85,725 |