NIFTY BANK 38,800 PE traded across 14 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹354.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹354.15 | ₹354.15 | ₹354.15 | ₹354.15 | 26 | 0 |
| 13 Apr 2023 | ₹64.75 | ₹125 | ₹64.75 | ₹125 | 52 | 25 |
| 18 Apr 2023 | ₹23.45 | ₹24.65 | ₹23.45 | ₹24.65 | 51 | 75 |
| 19 Apr 2023 | ₹20.85 | ₹20.85 | ₹19.95 | ₹19.95 | 51 | 125 |
| 20 Apr 2023 | ₹17.9 | ₹18.6 | ₹13.4 | ₹13.4 | 376 | 350 |
| 21 Apr 2023 | ₹13.4 | ₹20.25 | ₹9.75 | ₹9.9 | 6,226 | 2,375 |
| 24 Apr 2023 | ₹8.85 | ₹9.45 | ₹6.35 | ₹6.85 | 2,626 | 950 |
| 25 Apr 2023 | ₹7.95 | ₹8.55 | ₹6.75 | ₹7.35 | 8,003 | 2,550 |
| 26 Apr 2023 | ₹6.85 | ₹8.6 | ₹5.15 | ₹6.9 | 4,902 | 2,550 |
| 27 Apr 2023 | ₹10.8 | ₹10.8 | ₹3 | ₹4.45 | 34,576 | 5,200 |
| 28 Apr 2023 | ₹3.15 | ₹5.95 | ₹2.05 | ₹4.2 | 37,452 | 9,100 |
| 2 May 2023 | ₹3.6 | ₹6.45 | ₹2.05 | ₹3.05 | 53,152 | 15,775 |
| 3 May 2023 | ₹0.7 | ₹4.4 | ₹0.7 | ₹1.95 | 62,376 | 19,025 |
| 4 May 2023 | ₹1.9 | ₹2 | ₹0.05 | ₹0.1 | 64,801 | 15,050 |