NIFTY BANK 49,000 PE — 4 May 2023 Expiry History

Name: NIFTY BANK 49,000 PE 2023-05-04 price history
Creator: MoneyTicks

NIFTY BANK 49,000 PE traded across 4 sessions from 27 Apr 2023 to 4 May 2023, with a life-high of ₹6,000.4 and a low of ₹5,519.9. Final close ₹5,700.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Apr 2023	₹6,000	₹6,000.4	₹6,000	₹6,000.4	76	0
2 May 2023	₹5,700	₹5,700	₹5,519.9	₹5,519.9	76	75
3 May 2023	₹5,850	₹5,850	₹5,650	₹5,650	51	125
4 May 2023	₹5,700	₹5,700	₹5,700	₹5,700	51	150