NIFTY BANK 40,600 CE traded across 14 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹3,129.1 and a low of ₹963. Final close ₹3,095.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹1,008.9 | ₹1,085.5 | ₹963 | ₹1,060.25 | 326 | 975 |
| 10 Apr 2023 | ₹1,060.25 | ₹1,060.25 | ₹1,060.25 | ₹1,060.25 | 26 | 975 |
| 11 Apr 2023 | ₹1,060.2 | ₹1,163.15 | ₹1,060.2 | ₹1,142.5 | 402 | 975 |
| 12 Apr 2023 | ₹1,274.25 | ₹1,279.35 | ₹1,265.95 | ₹1,265.95 | 301 | 975 |
| 13 Apr 2023 | ₹1,427.55 | ₹1,427.55 | ₹1,302 | ₹1,302 | 201 | 1,000 |
| 17 Apr 2023 | ₹1,594.55 | ₹1,594.55 | ₹1,594.55 | ₹1,594.55 | 26 | 1,000 |
| 24 Apr 2023 | ₹1,725.85 | ₹2,125 | ₹1,725.8 | ₹2,125 | 302 | 1,025 |
| 25 Apr 2023 | ₹2,200 | ₹2,275 | ₹2,200 | ₹2,275 | 101 | 1,025 |
| 26 Apr 2023 | ₹1,970 | ₹2,196 | ₹1,969 | ₹2,196 | 851 | 1,850 |
| 27 Apr 2023 | ₹2,251 | ₹2,370 | ₹2,203.45 | ₹2,361.95 | 701 | 2,475 |
| 28 Apr 2023 | ₹2,392 | ₹2,392 | ₹2,250 | ₹2,256.8 | 727 | 2,150 |
| 2 May 2023 | ₹2,801 | ₹2,801 | ₹2,800.05 | ₹2,800.05 | 76 | 2,125 |
| 3 May 2023 | ₹2,600 | ₹2,680 | ₹2,600 | ₹2,680 | 326 | 1,875 |
| 4 May 2023 | ₹2,720 | ₹3,129.1 | ₹2,700 | ₹3,095 | 926 | 1,050 |