NIFTY BANK 41,200 CE traded across 18 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹2,504 and a low of ₹647.5. Final close ₹2,482.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹1,091.9 | ₹1,091.9 | ₹1,091.9 | ₹1,091.9 | 26 | 0 |
| 6 Apr 2023 | ₹1,192.4 | ₹1,192.4 | ₹1,192.4 | ₹1,192.4 | 26 | 25 |
| 11 Apr 2023 | ₹678.2 | ₹765.7 | ₹647.5 | ₹762.8 | 851 | 600 |
| 12 Apr 2023 | ₹739.1 | ₹830.8 | ₹739.1 | ₹823.2 | 576 | 875 |
| 13 Apr 2023 | ₹809.2 | ₹1,235.4 | ₹809.2 | ₹1,217.35 | 5,052 | 1,225 |
| 17 Apr 2023 | ₹1,315.55 | ₹1,319.7 | ₹1,270.7 | ₹1,319.7 | 201 | 1,350 |
| 18 Apr 2023 | ₹1,390.3 | ₹1,397.9 | ₹1,212.7 | ₹1,319 | 426 | 1,475 |
| 19 Apr 2023 | ₹1,322.6 | ₹1,322.6 | ₹1,124.5 | ₹1,156.8 | 776 | 1,925 |
| 20 Apr 2023 | ₹1,262.55 | ₹1,262.55 | ₹1,111.45 | ₹1,203.85 | 3,226 | 3,825 |
| 21 Apr 2023 | ₹1,260 | ₹1,294.15 | ₹978.7 | ₹1,042.5 | 1,201 | 4,050 |
| 24 Apr 2023 | ₹1,161.3 | ₹1,550 | ₹1,161.3 | ₹1,550 | 2,352 | 3,700 |
| 25 Apr 2023 | ₹1,625 | ₹1,636.55 | ₹1,570.75 | ₹1,570.75 | 651 | 3,750 |
| 26 Apr 2023 | ₹1,440 | ₹1,674.7 | ₹1,333 | ₹1,674.7 | 3,876 | 4,975 |
| 27 Apr 2023 | ₹1,725 | ₹1,777.55 | ₹1,616.15 | ₹1,777.55 | 1,776 | 5,550 |
| 28 Apr 2023 | ₹1,931.1 | ₹2,047.2 | ₹1,660.9 | ₹2,047.2 | 4,652 | 5,725 |
| 2 May 2023 | ₹2,123.15 | ₹2,230.25 | ₹2,123.15 | ₹2,149.4 | 5,102 | 4,200 |
| 3 May 2023 | ₹1,930 | ₹2,085 | ₹1,930 | ₹2,085 | 1,426 | 4,225 |
| 4 May 2023 | ₹2,120 | ₹2,504 | ₹2,070 | ₹2,482.35 | 3,801 | 4,600 |