NIFTY BANK 40,000 CE traded across 16 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹3,707 and a low of ₹1,399.95. Final close ₹3,688.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹1,430.25 | ₹1,535.75 | ₹1,430.25 | ₹1,527.85 | 676 | 1,450 |
| 6 Apr 2023 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 26 | 1,225 |
| 10 Apr 2023 | ₹1,399.95 | ₹1,431.65 | ₹1,399.95 | ₹1,431.65 | 127 | 1,275 |
| 11 Apr 2023 | ₹1,487.35 | ₹1,899.3 | ₹1,487.35 | ₹1,899.3 | 576 | 1,725 |
| 13 Apr 2023 | ₹1,887.55 | ₹1,890.6 | ₹1,818.65 | ₹1,818.65 | 326 | 1,575 |
| 19 Apr 2023 | ₹2,200 | ₹2,300 | ₹2,200 | ₹2,292.45 | 201 | 1,450 |
| 20 Apr 2023 | ₹2,400 | ₹2,400 | ₹2,168.65 | ₹2,309 | 23,176 | 18,025 |
| 21 Apr 2023 | ₹2,335 | ₹2,335 | ₹2,097 | ₹2,161.9 | 5,526 | 18,525 |
| 24 Apr 2023 | ₹2,410 | ₹2,700 | ₹2,360 | ₹2,671 | 851 | 18,500 |
| 25 Apr 2023 | ₹2,670 | ₹2,834 | ₹2,670 | ₹2,694.55 | 2,201 | 20,450 |
| 26 Apr 2023 | ₹2,540 | ₹2,863 | ₹2,502.05 | ₹2,863 | 6,676 | 26,325 |
| 27 Apr 2023 | ₹2,891.2 | ₹2,975 | ₹2,790 | ₹2,965.9 | 16,276 | 41,025 |
| 28 Apr 2023 | ₹3,070.55 | ₹3,233.35 | ₹2,843.15 | ₹3,215 | 5,276 | 42,000 |
| 2 May 2023 | ₹3,322.95 | ₹3,461.55 | ₹3,318 | ₹3,347.9 | 3,976 | 40,525 |
| 3 May 2023 | ₹3,185.7 | ₹3,330.3 | ₹3,125 | ₹3,324.95 | 6,277 | 35,625 |
| 4 May 2023 | ₹3,310 | ₹3,707 | ₹3,275 | ₹3,688.35 | 35,226 | 5,725 |