NIFTY BANK 44,000 CE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹95.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹95.6 | ₹95.6 | ₹44.15 | ₹46.5 | 20,051 | 8,525 |
| 18 Apr 2023 | ₹49.55 | ₹58.9 | ₹42.1 | ₹42.1 | 60,626 | 16,425 |
| 19 Apr 2023 | ₹44.45 | ₹44.45 | ₹27.6 | ₹27.6 | 1,48,776 | 49,375 |
| 20 Apr 2023 | ₹26.3 | ₹37.35 | ₹23.9 | ₹24.7 | 2,15,777 | 87,850 |
| 21 Apr 2023 | ₹24.75 | ₹32.55 | ₹15.55 | ₹17.05 | 6,31,803 | 1,02,025 |
| 24 Apr 2023 | ₹20.05 | ₹34.7 | ₹15.9 | ₹27.1 | 13,32,952 | 1,91,000 |
| 25 Apr 2023 | ₹29.75 | ₹36.5 | ₹20.8 | ₹20.8 | 14,11,976 | 2,46,950 |
| 26 Apr 2023 | ₹20.8 | ₹22.9 | ₹15.3 | ₹21.3 | 16,02,676 | 3,13,175 |
| 27 Apr 2023 | ₹26.5 | ₹28.6 | ₹17.45 | ₹23.7 | 51,22,527 | 8,60,850 |
| 28 Apr 2023 | ₹35 | ₹35 | ₹15.8 | ₹19.35 | 2,15,31,578 | 15,68,100 |
| 2 May 2023 | ₹23 | ₹31.1 | ₹12.75 | ₹14.6 | 3,80,30,227 | 25,72,775 |
| 3 May 2023 | ₹10 | ₹12.3 | ₹5.45 | ₹6.2 | 4,47,10,353 | 34,12,975 |
| 4 May 2023 | ₹4.25 | ₹5 | ₹0.05 | ₹0.05 | 7,83,61,877 | 39,62,225 |