NIFTY BANK 37,500 PE traded across 11 sessions from 19 Apr 2023 to 4 May 2023, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹11.2 | ₹11.9 | ₹10.65 | ₹10.95 | 401 | 250 |
| 20 Apr 2023 | ₹10.9 | ₹20.3 | ₹4.1 | ₹8.05 | 7,301 | 1,175 |
| 21 Apr 2023 | ₹6.65 | ₹7.9 | ₹5.65 | ₹5.95 | 17,201 | 9,800 |
| 24 Apr 2023 | ₹6.1 | ₹6.95 | ₹5.25 | ₹6.1 | 15,001 | 15,600 |
| 25 Apr 2023 | ₹4.7 | ₹8.7 | ₹4.7 | ₹5.65 | 2,426 | 15,175 |
| 26 Apr 2023 | ₹8 | ₹8 | ₹4.8 | ₹5.55 | 3,001 | 15,300 |
| 27 Apr 2023 | ₹7.9 | ₹7.9 | ₹2.75 | ₹3 | 1,17,026 | 37,300 |
| 28 Apr 2023 | ₹2.95 | ₹4 | ₹2 | ₹3.25 | 3,13,827 | 66,050 |
| 2 May 2023 | ₹2.9 | ₹3.35 | ₹1.85 | ₹2.65 | 5,04,152 | 1,07,025 |
| 3 May 2023 | ₹2.15 | ₹2.45 | ₹1.25 | ₹2.4 | 3,78,651 | 1,07,475 |
| 4 May 2023 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 3,11,276 | 87,775 |