NIFTY BANK 39,600 CE — 4 May 2023 Expiry History
NIFTY BANK 39,600 CE traded across 4 sessions from 21 Apr 2023 to 4 May 2023, with a life-high of ₹3,685 and a low of ₹2,580. Final close ₹3,685.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2023 | ₹2,580 | ₹2,580 | ₹2,580 | ₹2,580 | 26 | 0 |
| 26 Apr 2023 | ₹2,960 | ₹2,960 | ₹2,960 | ₹2,960 | 26 | 25 |
| 3 May 2023 | ₹3,590 | ₹3,590 | ₹3,590 | ₹3,590 | 26 | 0 |
| 4 May 2023 | ₹3,685 | ₹3,685 | ₹3,685 | ₹3,685 | 26 | 25 |