NIFTY BANK 43,200 CE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹508.7 and a low of ₹57.1. Final close ₹484.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹309.45 | ₹309.45 | ₹133.3 | ₹146.6 | 2,201 | 1,200 |
| 18 Apr 2023 | ₹151.15 | ₹197.35 | ₹130.1 | ₹149.85 | 21,726 | 8,175 |
| 19 Apr 2023 | ₹148.9 | ₹149.85 | ₹77.25 | ₹77.25 | 51,476 | 14,125 |
| 20 Apr 2023 | ₹93.05 | ₹137.85 | ₹91.4 | ₹94.75 | 91,877 | 51,400 |
| 21 Apr 2023 | ₹102 | ₹124.4 | ₹57.1 | ₹66.6 | 3,92,176 | 55,900 |
| 24 Apr 2023 | ₹81.2 | ₹168 | ₹71.45 | ₹139.8 | 7,71,402 | 1,03,275 |
| 25 Apr 2023 | ₹142.35 | ₹190.5 | ₹121.55 | ₹122.15 | 9,34,051 | 1,62,450 |
| 26 Apr 2023 | ₹125.05 | ₹152 | ₹80.55 | ₹150 | 25,60,477 | 3,73,875 |
| 27 Apr 2023 | ₹150 | ₹184.8 | ₹126 | ₹172 | 59,73,578 | 6,02,550 |
| 28 Apr 2023 | ₹200.15 | ₹252 | ₹127.1 | ₹224 | 5,14,37,928 | 15,60,300 |
| 2 May 2023 | ₹260 | ₹360 | ₹238.5 | ₹263 | 4,69,69,728 | 13,55,700 |
| 3 May 2023 | ₹195 | ₹240 | ₹125 | ₹220 | 18,18,27,027 | 23,24,050 |
| 4 May 2023 | ₹195 | ₹508.7 | ₹136.65 | ₹484.35 | 12,12,69,303 | 5,81,650 |