NIFTY BANK 40,600 PE traded across 7 sessions from 25 Apr 2023 to 4 May 2023, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹18.25 | ₹22 | ₹18.2 | ₹20.05 | 3,502 | 1,925 |
| 26 Apr 2023 | ₹25 | ₹25 | ₹14.1 | ₹15.7 | 1,02,526 | 17,025 |
| 27 Apr 2023 | ₹24.95 | ₹24.95 | ₹8.05 | ₹8.15 | 3,87,351 | 39,100 |
| 28 Apr 2023 | ₹8.15 | ₹9.8 | ₹5 | ₹6.95 | 14,19,201 | 1,08,350 |
| 2 May 2023 | ₹5.75 | ₹6.05 | ₹2.5 | ₹2.7 | 12,11,527 | 76,950 |
| 3 May 2023 | ₹3 | ₹3.7 | ₹1.25 | ₹2.45 | 12,96,051 | 1,01,250 |
| 4 May 2023 | ₹1.6 | ₹2.05 | ₹0.05 | ₹0.1 | 12,60,803 | 1,08,900 |