NIFTY BANK 44,100 CE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹215.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹149.45 | ₹215.05 | ₹33.45 | ₹44.5 | 4,027 | 3,225 |
| 17 Apr 2023 | ₹47.55 | ₹47.55 | ₹32.55 | ₹40.2 | 43,352 | 4,800 |
| 18 Apr 2023 | ₹40.15 | ₹50.95 | ₹34 | ₹38.25 | 24,651 | 6,225 |
| 19 Apr 2023 | ₹36.5 | ₹37.35 | ₹24.1 | ₹24.15 | 16,126 | 11,100 |
| 20 Apr 2023 | ₹25 | ₹36.95 | ₹21.35 | ₹22.6 | 18,851 | 12,725 |
| 21 Apr 2023 | ₹22.15 | ₹24.6 | ₹13.5 | ₹15.05 | 58,751 | 9,725 |
| 24 Apr 2023 | ₹16.05 | ₹28.75 | ₹13.7 | ₹22.75 | 1,33,027 | 25,350 |
| 25 Apr 2023 | ₹23.6 | ₹29.85 | ₹17.5 | ₹17.5 | 1,73,927 | 29,375 |
| 26 Apr 2023 | ₹19.45 | ₹19.45 | ₹13.55 | ₹16.75 | 3,68,527 | 37,525 |
| 27 Apr 2023 | ₹24.9 | ₹24.9 | ₹14.45 | ₹18 | 10,72,053 | 1,30,775 |
| 28 Apr 2023 | ₹20.05 | ₹22.5 | ₹12.85 | ₹13.35 | 84,88,053 | 3,75,850 |
| 2 May 2023 | ₹15.6 | ₹22.65 | ₹8.45 | ₹9.3 | 1,79,04,651 | 10,88,675 |
| 3 May 2023 | ₹10.95 | ₹11 | ₹3.5 | ₹4.2 | 2,11,10,702 | 11,47,525 |
| 4 May 2023 | ₹3.35 | ₹3.5 | ₹0.05 | ₹0.05 | 2,36,66,553 | 11,65,100 |