NIFTY BANK 43,600 CE traded across 10 sessions from 19 Apr 2023 to 4 May 2023, with a life-high of ₹233.9 and a low of ₹8.05. Final close ₹85.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹233.9 | ₹233.9 | ₹233.9 | ₹233.9 | 26 | 0 |
| 21 Apr 2023 | ₹66.1 | ₹66.1 | ₹28 | ₹31.5 | 21,201 | 5,350 |
| 24 Apr 2023 | ₹40 | ₹76.5 | ₹31.9 | ₹61.55 | 3,90,551 | 78,025 |
| 25 Apr 2023 | ₹65 | ₹83.25 | ₹44.85 | ₹49 | 5,34,751 | 1,00,175 |
| 26 Apr 2023 | ₹55 | ₹57.75 | ₹32.15 | ₹56.95 | 10,76,251 | 1,44,250 |
| 27 Apr 2023 | ₹60 | ₹71.25 | ₹46.3 | ₹65.5 | 30,52,152 | 3,41,750 |
| 28 Apr 2023 | ₹70 | ₹86.85 | ₹44 | ₹72.7 | 1,96,61,176 | 8,60,925 |
| 2 May 2023 | ₹84.5 | ₹123 | ₹66.15 | ₹71.5 | 5,65,20,128 | 20,89,475 |
| 3 May 2023 | ₹49.95 | ₹57.3 | ₹27.5 | ₹42.75 | 7,73,20,927 | 27,88,350 |
| 4 May 2023 | ₹29 | ₹109 | ₹8.05 | ₹85.7 | 47,56,55,878 | 18,42,400 |