NIFTY BANK 40,700 PE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹521.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹500 | ₹521.95 | ₹460.9 | ₹476.5 | 651 | 1,625 |
| 6 Apr 2023 | ₹498.85 | ₹498.85 | ₹365.2 | ₹421.5 | 926 | 1,850 |
| 10 Apr 2023 | ₹404.05 | ₹499.75 | ₹389 | ₹456.3 | 802 | 1,975 |
| 11 Apr 2023 | ₹368.05 | ₹368.05 | ₹275.95 | ₹275.95 | 751 | 2,150 |
| 12 Apr 2023 | ₹257.75 | ₹283.3 | ₹221.55 | ₹221.55 | 3,126 | 1,450 |
| 13 Apr 2023 | ₹200.7 | ₹224.65 | ₹117.7 | ₹117.7 | 8,451 | 2,550 |
| 17 Apr 2023 | ₹132.2 | ₹167.2 | ₹94.75 | ₹100.8 | 3,376 | 2,475 |
| 18 Apr 2023 | ₹98.75 | ₹117.25 | ₹70.5 | ₹95.9 | 5,776 | 4,250 |
| 19 Apr 2023 | ₹90 | ₹104.95 | ₹84.3 | ₹91.95 | 2,926 | 4,250 |
| 20 Apr 2023 | ₹91.95 | ₹91.95 | ₹50 | ₹60.1 | 12,451 | 6,025 |
| 21 Apr 2023 | ₹60.75 | ₹94.5 | ₹47.15 | ₹52 | 96,126 | 18,875 |
| 24 Apr 2023 | ₹40.5 | ₹50 | ₹24.35 | ₹27.15 | 1,52,927 | 18,875 |
| 25 Apr 2023 | ₹26.8 | ₹29.1 | ₹19.9 | ₹22.55 | 1,81,902 | 59,575 |
| 26 Apr 2023 | ₹23.4 | ₹27.95 | ₹15.35 | ₹16.2 | 3,22,852 | 58,750 |
| 27 Apr 2023 | ₹15.45 | ₹19.25 | ₹8.35 | ₹8.35 | 3,71,352 | 81,775 |
| 28 Apr 2023 | ₹10 | ₹10 | ₹5.3 | ₹6.95 | 15,49,002 | 1,08,250 |
| 2 May 2023 | ₹7.85 | ₹7.85 | ₹2.6 | ₹2.9 | 10,22,602 | 90,950 |
| 3 May 2023 | ₹3.05 | ₹3.75 | ₹1.95 | ₹2.2 | 13,76,776 | 1,14,975 |
| 4 May 2023 | ₹2.6 | ₹3.4 | ₹0.05 | ₹0.1 | 14,57,976 | 1,23,425 |