NIFTY BANK 40,400 CE traded across 9 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹3,325.25 and a low of ₹1,154.95. Final close ₹3,325.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹1,154.95 | ₹1,154.95 | ₹1,154.95 | ₹1,154.95 | 26 | 450 |
| 13 Apr 2023 | ₹1,486.8 | ₹1,529.3 | ₹1,472.3 | ₹1,472.3 | 1,177 | 550 |
| 25 Apr 2023 | ₹2,276 | ₹2,303.7 | ₹2,276 | ₹2,303.7 | 101 | 775 |
| 26 Apr 2023 | ₹2,199.05 | ₹2,218 | ₹2,199.05 | ₹2,218 | 126 | 725 |
| 27 Apr 2023 | ₹2,518.85 | ₹2,518.85 | ₹2,450.05 | ₹2,450.05 | 151 | 775 |
| 28 Apr 2023 | ₹2,477 | ₹2,593.95 | ₹2,477 | ₹2,593.95 | 126 | 850 |
| 2 May 2023 | ₹3,033 | ₹3,033 | ₹3,033 | ₹3,033 | 101 | 850 |
| 3 May 2023 | ₹2,835 | ₹2,835 | ₹2,835 | ₹2,835 | 26 | 850 |
| 4 May 2023 | ₹3,064 | ₹3,325.25 | ₹3,064 | ₹3,325.25 | 176 | 725 |