NIFTY BANK 41,900 PE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹638.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹582.2 | ₹638.4 | ₹356.45 | ₹362.8 | 7,351 | 1,650 |
| 17 Apr 2023 | ₹360 | ₹514.4 | ₹290.9 | ₹317.6 | 15,601 | 3,150 |
| 18 Apr 2023 | ₹272.3 | ₹370.9 | ₹241.75 | ₹302.65 | 9,451 | 4,550 |
| 19 Apr 2023 | ₹305.9 | ₹368.3 | ₹280.25 | ₹322.9 | 9,477 | 5,725 |
| 20 Apr 2023 | ₹289.65 | ₹326.6 | ₹252 | ₹262.55 | 37,926 | 13,475 |
| 21 Apr 2023 | ₹300 | ₹385.8 | ₹223.65 | ₹293.05 | 3,98,976 | 27,950 |
| 24 Apr 2023 | ₹219.45 | ₹219.45 | ₹115.9 | ₹120.2 | 5,17,627 | 67,125 |
| 25 Apr 2023 | ₹104.95 | ₹122 | ₹80.35 | ₹102.6 | 4,17,477 | 89,575 |
| 26 Apr 2023 | ₹122.25 | ₹140 | ₹60.1 | ₹62.3 | 10,39,528 | 1,34,275 |
| 27 Apr 2023 | ₹63.95 | ₹75.75 | ₹34.75 | ₹37.2 | 17,16,727 | 2,46,275 |
| 28 Apr 2023 | ₹32 | ₹43.9 | ₹14.9 | ₹17 | 1,04,66,226 | 3,84,225 |
| 2 May 2023 | ₹13 | ₹14.2 | ₹6 | ₹6 | 44,37,128 | 6,10,050 |
| 3 May 2023 | ₹7.3 | ₹9.8 | ₹3.4 | ₹3.6 | 68,21,678 | 5,50,125 |
| 4 May 2023 | ₹2.5 | ₹10 | ₹0.05 | ₹0.05 | 71,63,277 | 4,10,800 |