NIFTY BANK 44,400 CE traded across 9 sessions from 21 Apr 2023 to 4 May 2023, with a life-high of ₹115.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹115.05 | ₹115.05 | ₹8.45 | ₹10.85 | 35,951 | 7,100 |
| 24 Apr 2023 | ₹11.6 | ₹22.5 | ₹9.35 | ₹13.9 | 1,76,402 | 23,975 |
| 25 Apr 2023 | ₹14.6 | ₹19.25 | ₹11.8 | ₹12.1 | 2,17,077 | 65,650 |
| 26 Apr 2023 | ₹11.6 | ₹13.05 | ₹9.05 | ₹10.3 | 2,72,201 | 80,400 |
| 27 Apr 2023 | ₹13 | ₹13.05 | ₹8.1 | ₹8.1 | 8,85,251 | 1,69,700 |
| 28 Apr 2023 | ₹9.75 | ₹12.2 | ₹6.3 | ₹6.3 | 61,67,726 | 5,16,275 |
| 2 May 2023 | ₹6.3 | ₹10.4 | ₹3.95 | ₹4 | 74,20,303 | 8,52,650 |
| 3 May 2023 | ₹4 | ₹5 | ₹2.15 | ₹2.65 | 90,76,201 | 7,23,300 |
| 4 May 2023 | ₹1.4 | ₹2.3 | ₹0.05 | ₹0.05 | 1,13,05,751 | 5,16,800 |