NIFTY BANK 42,900 CE traded across 12 sessions from 18 Apr 2023 to 4 May 2023, with a life-high of ₹809.6 and a low of ₹101.15. Final close ₹779.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹334.65 | ₹334.65 | ₹202.5 | ₹235.2 | 1,976 | 850 |
| 19 Apr 2023 | ₹225 | ₹230.65 | ₹153.5 | ₹161.85 | 10,526 | 3,250 |
| 20 Apr 2023 | ₹166 | ₹217.55 | ₹139.6 | ₹164.95 | 35,226 | 7,600 |
| 21 Apr 2023 | ₹161 | ₹199 | ₹101.15 | ₹113.95 | 3,72,501 | 41,950 |
| 24 Apr 2023 | ₹147.25 | ₹282 | ₹131.65 | ₹244.9 | 7,68,402 | 1,03,225 |
| 25 Apr 2023 | ₹250 | ₹325 | ₹220.25 | ₹228.6 | 17,49,451 | 1,86,250 |
| 26 Apr 2023 | ₹247.25 | ₹282.55 | ₹154.9 | ₹279 | 23,56,277 | 3,03,900 |
| 27 Apr 2023 | ₹315.55 | ₹332.95 | ₹240 | ₹310.6 | 1,21,47,027 | 7,24,125 |
| 28 Apr 2023 | ₹330.7 | ₹449.15 | ₹244.7 | ₹419.9 | 8,09,77,453 | 6,77,350 |
| 2 May 2023 | ₹485 | ₹611.5 | ₹422 | ₹496 | 46,53,477 | 4,64,450 |
| 3 May 2023 | ₹373.55 | ₹479.95 | ₹297.3 | ₹455 | 2,45,76,927 | 4,72,775 |
| 4 May 2023 | ₹392.55 | ₹809.6 | ₹361.3 | ₹779.25 | 83,92,153 | 3,31,500 |