NIFTY BANK 41,000 PE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹640.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹640.2 | ₹640.2 | ₹547.15 | ₹570 | 1,101 | 2,200 |
| 6 Apr 2023 | ₹590.3 | ₹614.45 | ₹449 | ₹520.95 | 2,851 | 2,850 |
| 10 Apr 2023 | ₹512.2 | ₹628.3 | ₹479 | ₹583.3 | 12,826 | 4,825 |
| 11 Apr 2023 | ₹488.35 | ₹488.35 | ₹350.65 | ₹360.45 | 16,451 | 12,250 |
| 12 Apr 2023 | ₹347.85 | ₹352.5 | ₹293.45 | ₹300 | 9,551 | 15,875 |
| 13 Apr 2023 | ₹290 | ₹311 | ₹153.2 | ₹157.5 | 35,776 | 21,850 |
| 17 Apr 2023 | ₹143.15 | ₹235 | ₹120.85 | ₹131.7 | 98,551 | 28,450 |
| 18 Apr 2023 | ₹120 | ₹160 | ₹97.8 | ₹127.05 | 1,35,152 | 43,400 |
| 19 Apr 2023 | ₹125.05 | ₹147.7 | ₹112.7 | ₹122.05 | 1,09,351 | 51,175 |
| 20 Apr 2023 | ₹115 | ₹120.5 | ₹82 | ₹87.2 | 3,13,151 | 1,15,725 |
| 21 Apr 2023 | ₹87.25 | ₹137.15 | ₹69.65 | ₹89.3 | 12,55,928 | 2,10,350 |
| 24 Apr 2023 | ₹60.25 | ₹63.7 | ₹34.5 | ₹36.9 | 15,09,727 | 3,25,500 |
| 25 Apr 2023 | ₹36.8 | ₹36.8 | ₹25.35 | ₹30 | 10,56,651 | 3,73,100 |
| 26 Apr 2023 | ₹31.8 | ₹39.55 | ₹19.8 | ₹20.9 | 17,22,727 | 4,49,700 |
| 27 Apr 2023 | ₹23.05 | ₹25 | ₹10.2 | ₹10.2 | 33,51,977 | 8,06,500 |
| 28 Apr 2023 | ₹9.95 | ₹11.5 | ₹6.45 | ₹8.9 | 1,45,27,277 | 17,72,500 |
| 2 May 2023 | ₹6.65 | ₹7.4 | ₹3.15 | ₹3.25 | 1,43,62,827 | 20,95,750 |
| 3 May 2023 | ₹3.4 | ₹4.15 | ₹2.1 | ₹2.3 | 1,47,97,251 | 21,62,975 |
| 4 May 2023 | ₹1.85 | ₹2.2 | ₹0.05 | ₹0.05 | 1,63,96,728 | 11,54,650 |