NIFTY BANK 45,000 CE traded across 18 sessions from 6 Apr 2023 to 4 May 2023, with a life-high of ₹97.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹97.4 | ₹97.4 | ₹12.3 | ₹12.3 | 1,176 | 825 |
| 10 Apr 2023 | ₹13.5 | ₹17 | ₹12.1 | ₹12.1 | 2,052 | 1,825 |
| 11 Apr 2023 | ₹14.65 | ₹16.95 | ₹14.2 | ₹15.1 | 726 | 2,275 |
| 12 Apr 2023 | ₹15.1 | ₹15.85 | ₹10.15 | ₹15.85 | 676 | 2,175 |
| 13 Apr 2023 | ₹14.8 | ₹28 | ₹13.25 | ₹18 | 8,252 | 6,675 |
| 17 Apr 2023 | ₹20.4 | ₹23 | ₹15 | ₹17.45 | 45,902 | 8,975 |
| 18 Apr 2023 | ₹17.65 | ₹20.9 | ₹13.85 | ₹16.05 | 35,151 | 11,675 |
| 19 Apr 2023 | ₹16.05 | ₹16.25 | ₹11 | ₹11.05 | 12,676 | 13,150 |
| 20 Apr 2023 | ₹12.3 | ₹13.2 | ₹8.55 | ₹9.95 | 38,476 | 22,750 |
| 21 Apr 2023 | ₹10.5 | ₹11.5 | ₹6.3 | ₹7.15 | 2,38,102 | 62,450 |
| 24 Apr 2023 | ₹7.65 | ₹9.4 | ₹6 | ₹7 | 3,28,452 | 82,950 |
| 25 Apr 2023 | ₹9 | ₹9.5 | ₹6.05 | ₹6.55 | 2,79,651 | 96,175 |
| 26 Apr 2023 | ₹6.15 | ₹7.75 | ₹5.25 | ₹5.8 | 4,57,902 | 1,43,900 |
| 27 Apr 2023 | ₹6.05 | ₹7 | ₹5.15 | ₹5.5 | 25,95,052 | 11,68,350 |
| 28 Apr 2023 | ₹5.45 | ₹6.45 | ₹3.05 | ₹3.15 | 1,26,58,053 | 19,94,975 |
| 2 May 2023 | ₹3.6 | ₹4.3 | ₹2.4 | ₹2.75 | 1,04,46,252 | 23,21,000 |
| 3 May 2023 | ₹2.9 | ₹3.55 | ₹1.4 | ₹1.6 | 1,92,59,252 | 23,81,125 |
| 4 May 2023 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 2,57,64,503 | 21,07,350 |